Historical Mutual Fund NAV of UTI Unit Linked Insurance
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 39.7582 |
| 18-11-2024 | 39.6623 |
| 14-11-2024 | 39.7255 |
| 13-11-2024 | 39.6837 |
| 12-11-2024 | 39.8997 |
| 11-11-2024 | 40.0295 |
| 08-11-2024 | 40.0084 |
| 07-11-2024 | 40.0897 |
| 06-11-2024 | 40.2298 |
| 05-11-2024 | 39.9715 |
| 04-11-2024 | 39.9126 |
| 31-10-2024 | 39.927 |
| 30-10-2024 | 40.0279 |
| 29-10-2024 | 40.0535 |
| 28-10-2024 | 39.9885 |
| 25-10-2024 | 39.9963 |
| 24-10-2024 | 40.0276 |
| 23-10-2024 | 40.096 |
| 22-10-2024 | 39.919 |
| 21-10-2024 | 40.123 |
| 18-10-2024 | 40.3164 |
| 17-10-2024 | 40.4003 |
| 16-10-2024 | 40.5909 |
| 15-10-2024 | 40.7221 |
| 14-10-2024 | 40.6945 |
| 11-10-2024 | 40.6623 |
| 10-10-2024 | 40.6354 |
| 09-10-2024 | 40.7042 |
| 08-10-2024 | 40.5051 |
| 07-10-2024 | 40.226 |
| 04-10-2024 | 40.382 |
| 03-10-2024 | 40.6062 |
| 01-10-2024 | 40.9246 |
| 30-09-2024 | 40.8448 |
| 27-09-2024 | 40.9102 |
| 26-09-2024 | 40.9822 |
| 25-09-2024 | 40.8973 |
| 24-09-2024 | 40.9593 |
| 23-09-2024 | 40.9493 |
| 20-09-2024 | 40.8758 |
| 19-09-2024 | 40.7223 |
| 18-09-2024 | 40.5803 |
| 17-09-2024 | 40.5962 |
| 16-09-2024 | 40.6277 |
| 13-09-2024 | 40.5937 |
| 12-09-2024 | 40.5727 |
| 11-09-2024 | 40.3788 |
| 10-09-2024 | 40.3329 |
| 09-09-2024 | 40.1783 |
| 06-09-2024 | 40.1154 |
| 05-09-2024 | 40.1539 |
| 04-09-2024 | 40.0322 |
| 03-09-2024 | 40.0029 |
| 02-09-2024 | 39.9497 |
| 30-08-2024 | 39.9589 |
| 29-08-2024 | 39.8645 |
| 28-08-2024 | 39.8462 |
| 27-08-2024 | 39.7324 |
| 26-08-2024 | 39.7329 |
| 23-08-2024 | 39.6327 |
| 22-08-2024 | 39.6784 |
| 21-08-2024 | 39.584 |
| 20-08-2024 | 39.4933 |
| 19-08-2024 | 39.3706 |
| 16-08-2024 | 39.3072 |
| 14-08-2024 | 39.0654 |
| 13-08-2024 | 39.0647 |
| 12-08-2024 | 39.172 |
| 09-08-2024 | 39.1305 |
| 08-08-2024 | 38.9938 |
| 07-08-2024 | 39.1185 |
| 06-08-2024 | 38.8287 |
| 05-08-2024 | 38.8929 |
| 02-08-2024 | 39.1866 |
| 01-08-2024 | 39.2249 |
| 31-07-2024 | 39.233 |
| 30-07-2024 | 39.1707 |
| 29-07-2024 | 39.1528 |
| 26-07-2024 | 39.1159 |
| 25-07-2024 | 38.8759 |
| 24-07-2024 | 38.8848 |
| 23-07-2024 | 38.8411 |
| 22-07-2024 | 38.8191 |
| 19-07-2024 | 38.7396 |
| 18-07-2024 | 38.9292 |
| 16-07-2024 | 38.8574 |
| 15-07-2024 | 38.8218 |
| 12-07-2024 | 38.785 |
| 11-07-2024 | 38.6987 |
| 10-07-2024 | 38.693 |
| 09-07-2024 | 38.719 |
| 08-07-2024 | 38.6262 |
| 05-07-2024 | 38.6763 |
| 04-07-2024 | 38.6938 |
| 03-07-2024 | 38.6619 |
| 02-07-2024 | 38.5581 |
| 01-07-2024 | 38.5749 |
| 28-06-2024 | 38.4175 |
| 27-06-2024 | 38.4502 |
| 26-06-2024 | 38.3839 |
| 25-06-2024 | 38.3546 |
| 24-06-2024 | 38.3245 |
| 21-06-2024 | 38.2332 |
| 20-06-2024 | 38.1804 |
| 19-06-2024 | 38.1295 |
| 18-06-2024 | 38.1362 |
| 14-06-2024 | 37.9905 |
| 13-06-2024 | 37.8724 |
| 12-06-2024 | 37.7577 |
| 11-06-2024 | 37.6989 |
| 10-06-2024 | 37.6846 |
| 07-06-2024 | 37.6651 |
| 06-06-2024 | 37.4182 |
| 05-06-2024 | 37.2587 |
| 04-06-2024 | 36.7118 |
| 03-06-2024 | 37.2208 |
| 31-05-2024 | 37.005 |
| 30-05-2024 | 37.0638 |
| 29-05-2024 | 37.2123 |
| 28-05-2024 | 37.2637 |
| 27-05-2024 | 37.3071 |
| 24-05-2024 | 37.2558 |
| 23-05-2024 | 37.2501 |
| 22-05-2024 | 37.1097 |
| 21-05-2024 | 37.0016 |
| 17-05-2024 | 36.9973 |
| 16-05-2024 | 36.8991 |
| 15-05-2024 | 36.723 |
| 14-05-2024 | 36.7029 |
| 13-05-2024 | 36.6846 |
| 10-05-2024 | 36.5995 |
| 09-05-2024 | 36.4417 |
| 08-05-2024 | 36.6027 |
| 07-05-2024 | 36.5952 |
| 06-05-2024 | 36.6601 |
| 03-05-2024 | 36.6125 |
| 02-05-2024 | 36.6601 |
| 30-04-2024 | 36.6303 |
| 29-04-2024 | 36.589 |
| 26-04-2024 | 36.4694 |
| 25-04-2024 | 36.4922 |
| 24-04-2024 | 36.5745 |
| 23-04-2024 | 36.5102 |
| 22-04-2024 | 36.4087 |
| 19-04-2024 | 36.2757 |
| 18-04-2024 | 36.2593 |
| 16-04-2024 | 36.3048 |
| 15-04-2024 | 36.4119 |
| 12-04-2024 | 36.5786 |
| 10-04-2024 | 36.7172 |
| 09-04-2024 | 36.6424 |
| 08-04-2024 | 36.6356 |
| 05-04-2024 | 36.6058 |
| 04-04-2024 | 36.5758 |
| 03-04-2024 | 36.4721 |
| 02-04-2024 | 36.4628 |
| 01-04-2024 | 36.5063 |
| 31-03-2024 | 36.4224 |
| 28-03-2024 | 36.4157 |
| 27-03-2024 | 36.253 |
| 26-03-2024 | 36.1773 |
| 22-03-2024 | 36.1419 |
| 21-03-2024 | 36.1272 |
| 20-03-2024 | 35.9156 |
| 19-03-2024 | 35.8938 |
| 18-03-2024 | 36.0092 |
| 15-03-2024 | 36.0839 |
| 14-03-2024 | 36.1013 |
| 13-03-2024 | 35.9445 |
| 12-03-2024 | 36.1375 |
| 11-03-2024 | 36.1704 |
| 07-03-2024 | 36.1809 |
| 06-03-2024 | 36.1572 |
| 05-03-2024 | 36.1132 |
| 04-03-2024 | 36.2256 |
| 01-03-2024 | 36.2731 |
| 29-02-2024 | 36.1441 |
| 28-02-2024 | 36.0929 |
| 27-02-2024 | 36.2332 |
| 26-02-2024 | 36.23 |
| 23-02-2024 | 36.2974 |
| 22-02-2024 | 36.2749 |
| 21-02-2024 | 36.219 |
| 20-02-2024 | 36.2968 |
| 19-02-2024 | 36.2561 |
| 16-02-2024 | 36.1859 |
| 15-02-2024 | 36.0468 |
| 14-02-2024 | 35.9635 |
| 13-02-2024 | 36.0088 |
| 12-02-2024 | 35.9469 |
| 09-02-2024 | 35.9758 |
| 08-02-2024 | 36.0104 |
| 07-02-2024 | 36.1368 |
| 06-02-2024 | 36.0723 |
| 05-02-2024 | 35.9431 |
| 02-02-2024 | 36.0817 |
| 01-02-2024 | 35.9976 |
| 31-01-2024 | 35.8843 |
| 30-01-2024 | 35.7137 |
| 29-01-2024 | 35.8196 |
| 25-01-2024 | 35.7149 |
| 24-01-2024 | 35.8057 |
| 23-01-2024 | 35.6819 |
| 19-01-2024 | 35.8881 |
| 18-01-2024 | 35.8114 |
| 17-01-2024 | 36.0612 |
| 16-01-2024 | 36.2739 |
| 15-01-2024 | 36.3271 |
| 12-01-2024 | 36.2289 |
| 11-01-2024 | 36.095 |
| 10-01-2024 | 36.0556 |
| 09-01-2024 | 36.0139 |
| 08-01-2024 | 35.9929 |
| 05-01-2024 | 36.1171 |
| 04-01-2024 | 36.0828 |
| 03-01-2024 | 36.0003 |
| 02-01-2024 | 36.1281 |
| 01-01-2024 | 36.1835 |
| 29-12-2023 | 36.2243 |
| 28-12-2023 | 36.121 |
| 27-12-2023 | 36.0931 |
| 26-12-2023 | 35.9912 |
| 22-12-2023 | 35.9493 |
| 21-12-2023 | 35.8308 |
| 20-12-2023 | 35.7481 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
